Vertex Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
419.25
Napi Változás
-0.26 -0.06%
Havi
5.46%
Évi
19.77%
Q2 Előrejelzés
387.74
Ár Chg Nap Év Dátum
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Arrowhead Research 24.72 -0.50 -1.98% -38.95% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Insmed 26.38 0.38 1.46% 37.61% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 91.71 1.17 1.29% -0.94% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 225.50 3.60 1.62% -20.16% 2024-05-10
Sanofi 93.85 0.67 0.72% -5.36% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
United Therapeutics 266.05 4.96 1.90% 25.35% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
US500 5229 26.41 0.51% 26.60% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US100 18182 28.45 0.16% 35.79% 2024-05-10